Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$455.71万	$3.92亿	-1.96%
305	BOMEBOOK OF MEME	$0.0006197	$0.0006576	$0.0006167	$40.17万	$4,446.41万	-4.23%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.90万	$3,921.03万	1.66%
502	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.68万	$3,195.24万	-0.14%
69	RAYRaydium	$1.7613	$1.86	$1.74	$311.89万	$4.90亿	-1.32%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.59%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$22.43万	$2,183.88万	-3.34%
328	TSTTest	$0.01192	$0.0124	$0.01176	$36.35万	$1,160.22万	-1.89%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
637	QKCQuarkChain	$0.002187	$0.002232	$0.002182	$6.07万	$1,609.98万	0.00%
396	GRTThe Graph	$0.01905	$0.01992	$0.01888	$26.33万	$1.88亿	-2.46%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.15万	—	0.28%
395	CChainbase	$0.075	$0.0794	$0.0746	$26.52万	$1,226.02万	-2.22%
360	REDRedStone	$0.1526	$0.1529	$0.1484	$31.83万	$4,216.17万	0.26%
265	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$48.12万	$2,751.71万	-7.81%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$261.48万	$5.21亿	-2.62%