CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

0.62% ≈ ￥32.34 ($0.03)

更新于 2026-11-07 19:55:03

24H 最高$4.92

24H 最低$4.76

今日开盘$4.87

24H 成交量$168.24万

流通市值$3,921.03万

24H 涨跌额($0.03)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$522.67万	$3.92亿	-3.01%
280	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$45.76万	$4,446.41万	-4.43%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.24万	$3,921.03万	0.62%
488	SYNSynapse	$0.14571	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7419	$1.86	$1.74	$344.19万	$4.90亿	-2.27%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
415	GGravity	$0.00308	$0.00318	$0.00305	$26.01万	$2,258.81万	-1.91%
442	BLURBlur	$0.0072	$0.00755	$0.00718	$22.91万	$2,183.88万	-4.64%
325	TSTTest	$0.01183	$0.0124	$0.01182	$37.05万	$1,160.22万	-3.35%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
644	QKCQuarkChain	$0.002196	$0.002232	$0.002181	$6.18万	$1,609.98万	-0.05%
417	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.98万	$1.88亿	-3.61%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.68万	—	1.55%
394	CChainbase	$0.0752	$0.0794	$0.0746	$27.65万	$1,226.02万	0.13%
364	REDRedStone	$0.1494	$0.1536	$0.1484	$31.77万	$4,216.17万	-2.54%
303	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$40.92万	$2,751.71万	-8.96%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06472	$0.06767	$0.06438	$278.61万	$5.21亿	-2.19%