Theta Fuel

TFUEL · 美元计价

$0.0075

-2.98% ≈ ￥0.0495 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00773

24H 成交量$6.71万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$536.61万	$3.92亿	-2.75%
270	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$47.53万	$4,446.41万	-4.39%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
103	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.06万	$3,921.03万	1.24%
485	SYNSynapse	$0.14567	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.74%
68	RAYRaydium	$1.7434	$1.86	$1.74	$346.63万	$4.90亿	-1.66%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
423	GGravity	$0.00308	$0.00318	$0.00305	$25.26万	$2,258.81万	-1.91%
440	BLURBlur	$0.00722	$0.00758	$0.0072	$22.80万	$2,183.88万	-4.37%
326	TSTTest	$0.01189	$0.0124	$0.01187	$36.95万	$1,160.22万	-2.86%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,609.98万	0.77%
419	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.72万	$1.88亿	-3.61%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.89万	—	0.75%
400	CChainbase	$0.0747	$0.0794	$0.0746	$27.56万	$1,226.02万	-0.80%
373	REDRedStone	$0.149	$0.1539	$0.1484	$31.07万	$4,216.17万	-2.30%
315	OSMOOsmosis	$0.0374	$0.0417	$0.0369	$38.56万	$2,751.71万	-8.78%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
83	PYTHPyth Network	$0.06493	$0.06767	$0.06438	$275.19万	$5.21亿	-0.12%