Quant

QNT · 美元计价

$193.99

1.58% ≈ ￥1280.33 ($3.02)

更新于 2026-11-07 03:35:01

24H 最高$196.71

24H 最低$185.93

今日开盘$190.97

24H 成交量$976.33万

流通市值$23.36亿

24H 涨跌额($3.02)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.92亿	-1.40%
238	BOMEBOOK OF MEME	$0.0006356	$0.0006576	$0.0006132	$69.88万	$4,446.41万	1.60%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.90	$4.54	$393.55万	$3,921.03万	6.36%
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,195.24万	1.75%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.90亿	7.13%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
379	GGravity	$0.00311	$0.00318	$0.00302	$35.31万	$2,258.81万	0.00%
340	BLURBlur	$0.00742	$0.00765	$0.00725	$40.81万	$2,183.88万	-0.94%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.81%
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%
643	BOTBBOTB	$21.74	$22.12	$20.66	$9.83万	—	4.22%
139	CChainbase	$0.0787	$0.079	$0.0692	$151.42万	$1,226.02万	4.38%
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%
411	OSMOOsmosis	$0.0395	$0.0431	$0.0393	$31.32万	$2,751.71万	-6.62%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
119	PYTHPyth Network	$0.06552	$0.06767	$0.0617	$199.46万	$5.21亿	3.30%