NBISB
NBISB · 美元计价
$149.58
5.44%
≈ ￥987.228
($7.71)
更新于 2026-11-04 03:25:03
24H 最高$152.82
24H 最低$139.40
今日开盘$141.87
24H 成交量$198.13万
流通市值—
24H 涨跌额($7.71)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $518.05万 | $3.57亿 | -0.26% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005711 | $160.74万 | $4,323.43万 | 6.79% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $311.77万 | $3,921.03万 | 3.99% |
| 401 |
SYNSynapse
|
$0.15373 | $0.15566 | $0.1484 | $29.20万 | $3,377.65万 | 0.98% |
| 111 |
RAYRaydium
|
$1.5508 | $1.57 | $1.50 | $177.13万 | $4.22亿 | 1.14% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.16万 | $2,443.61万 | -3.27% |
| 110 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $178.39万 | $2,153.45万 | 6.40% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.91万 | $1,200.28万 | 1.59% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
| 664 |
BOTBBOTB
|
$23.05 | $23.59 | $21.17 | $5.23万 | — | 8.06% |
| 510 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.45万 | $1,231.27万 | 0.39% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0445 | $25.60万 | $3,537.25万 | 3.97% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.0661 | $0.06739 | $0.06159 | $164.16万 | $5.24亿 | 6.12% |
相关站点
共 40 个
Quant _比特币行情
1000CAT _加密货币行情
Arbitrum _币种排行
Worldcoin _比特币
Morpho _BTC行情
Vanar Chain _数字货币市值
BFUSD _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
大零币 _加密货币行情
BEB _比特币行情
AAPLB _比特币行情
World Liberty _币种排行
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
POL _币种排行
Plasma _以太坊ETH价格
Pepe _比特币
Chainlink _加密货币行情
QQQB _加密货币行情
SNXXB _数字货币市值
USDC _BTC行情
Aster _比特币行情
Uniswap _比特币行情
达世币 _币种排行
USDC _币种排行
Uniswap _数字货币市值
达世币 _比特币行情
BFUSD _币种排行
NFPrompt _BTC行情
BEB _BTC行情
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Vanar Chain _比特币行情
BFUSD _币种排行
比特币 _以太坊ETH价格
SNXXB _比特币
Vanar Chain _比特币行情
Hedera _比特币行情
SNXXB _币种排行