MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$507.08万	$3.92亿	-2.43%
286	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006169	$45.60万	$4,446.41万	-4.81%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
109	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.92	$4.76	$160.25万	$3,921.03万	0.83%
497	SYNSynapse	$0.14565	$0.14942	$0.14487	$17.79万	$3,195.24万	-0.50%
68	RAYRaydium	$1.7522	$1.86	$1.74	$326.61万	$4.90亿	-0.88%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
392	GGravity	$0.00309	$0.00318	$0.00305	$27.78万	$2,258.81万	-2.22%
433	BLURBlur	$0.00723	$0.00755	$0.00718	$23.85万	$2,183.88万	-3.73%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
641	QKCQuarkChain	$0.002199	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
409	GRTThe Graph	$0.01896	$0.01992	$0.01888	$26.15万	$1.88亿	-3.46%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
397	CChainbase	$0.0757	$0.0794	$0.0746	$27.24万	$1,226.02万	0.80%
371	REDRedStone	$0.1505	$0.1536	$0.1484	$30.07万	$4,216.17万	-1.38%
274	OSMOOsmosis	$0.0372	$0.0417	$0.0365	$47.30万	$2,751.71万	-9.49%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06402	$0.06767	$0.06372	$276.72万	$5.21亿	-4.05%