MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%
281	BOMEBOOK OF MEME	$0.0006179	$0.0006576	$0.0006175	$45.75万	$4,446.41万	-4.78%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,921.03万	0.82%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
412	GGravity	$0.00308	$0.00318	$0.00305	$26.02万	$2,258.81万	-2.22%
434	BLURBlur	$0.00719	$0.00755	$0.00718	$23.81万	$2,183.88万	-4.52%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.19万	$1,609.98万	0.41%
413	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.95万	$1.88亿	-4.39%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.68万	—	1.27%
398	CChainbase	$0.0752	$0.0794	$0.0746	$27.39万	$1,226.02万	0.27%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$4,216.17万	-2.48%
283	OSMOOsmosis	$0.0389	$0.0417	$0.0365	$45.37万	$2,751.71万	-4.89%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
80	PYTHPyth Network	$0.06438	$0.06767	$0.06438	$277.25万	$5.21亿	-2.47%