Mask Network
MASK · 美元计价
$0.378
-1.31%
≈ ￥2.4948
(-$0.01)
更新于 2026-11-04 10:15:01
24H 最高$0.385
24H 最低$0.376
今日开盘$0.383
24H 成交量$16.20万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $563.37万 | $3.57亿 | -0.45% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006439 | $0.0005804 | $163.34万 | $4,323.43万 | 3.14% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $267.60万 | $3,921.03万 | 0.00% |
| 464 |
SYNSynapse
|
$0.15274 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 1.73% |
| 109 |
RAYRaydium
|
$1.5129 | $1.57 | $1.50 | $181.46万 | $4.22亿 | -0.63% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 280 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $49.12万 | $2,443.61万 | -3.35% |
| 101 |
BLURBlur
|
$0.00779 | $0.00869 | $0.00726 | $204.18万 | $2,153.45万 | 5.41% |
| 353 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.63万 | $1,200.28万 | 1.61% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.80万 | $1,669.62万 | 7.34% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.01996 | $0.01919 | $37.70万 | $2.16亿 | 0.26% |
| 670 |
BOTBBOTB
|
$23.3 | $23.88 | $21.33 | $5.29万 | — | 8.52% |
| 577 |
CChainbase
|
$0.0761 | $0.079 | $0.0753 | $12.85万 | $1,231.27万 | -1.68% |
| 343 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.95万 | $7,884.98万 | 2.72% |
| 437 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.0451 | $23.87万 | $3,537.25万 | 5.07% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06332 | $0.06739 | $0.06159 | $200.28万 | $5.24亿 | 2.16% |
相关站点
共 40 个
Quant _币种排行
Ripple USD _比特币
1000CAT _数字货币市值
艾达币 _数字货币市值
Saga _BTC行情
World Liberty _加密货币行情
Morpho _加密货币行情
应用链 _加密货币行情
Huma Finance _加密货币行情
Solana _数字货币市值
AMDB _比特币
以太坊 _币种排行
Tether Gold _币种排行
INTWB _比特币行情
Midnight _以太坊ETH价格
World Liberty _加密货币行情
AAPLB _数字货币市值
TONToken _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _币种排行
币安币 _币种排行
Huma Finance _比特币
RWUSD _以太坊ETH价格
Injective _BTC行情
Gitcoin _BTC行情
Ethena _币种排行
Ripple USD _加密货币行情
波场 _比特币
Official Trump _比特币
牛来 _以太坊ETH价格
First Digital _数字货币市值
Saga _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _加密货币行情
POL _币种排行
USD1 _币种排行
Quant _BTC行情
Bittensor _比特币行情
1000CAT _比特币