Manta Network

MANTA · 美元计价

$0.05397

-2.10% ≈ ￥0.356202 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05513

24H 成交量$20.97万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$496.53万	$3.92亿	-1.83%
291	BOMEBOOK OF MEME	$0.0006212	$0.0006576	$0.0006169	$43.62万	$4,446.41万	-4.80%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
109	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$159.58万	$3,921.03万	1.03%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
387	GGravity	$0.00309	$0.00318	$0.00305	$28.22万	$2,258.81万	-2.22%
430	BLURBlur	$0.00726	$0.00755	$0.00718	$23.90万	$2,183.88万	-3.46%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	0.82%
409	GRTThe Graph	$0.01902	$0.01992	$0.01888	$25.95万	$1.88亿	-2.86%
679	BOTBBOTB	$21.59	$22.12	$20.98	$3.28万	—	-0.83%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
370	REDRedStone	$0.1511	$0.1536	$0.1484	$30.43万	$4,216.17万	-0.66%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.41万	$2,751.71万	-8.07%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
81	PYTHPyth Network	$0.06426	$0.06767	$0.06372	$275.23万	$5.21亿	-3.53%