KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%
238	BOMEBOOK OF MEME	$0.0006241	$0.0006576	$0.0006237	$57.12万	$4,446.41万	-2.29%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
96	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$229.21万	$3,921.03万	2.95%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
398	GGravity	$0.00311	$0.00318	$0.00305	$28.78万	$2,258.81万	-0.32%
397	BLURBlur	$0.00731	$0.00765	$0.00722	$28.86万	$2,183.88万	-1.75%
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$9.81万	$1,609.98万	1.33%
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.59万	—	3.01%
401	CChainbase	$0.0762	$0.0794	$0.0743	$28.37万	$1,226.02万	1.74%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
362	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.73万	$2,751.71万	-5.20%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
95	PYTHPyth Network	$0.06528	$0.06767	$0.06359	$230.79万	$5.21亿	2.11%