IBMB
IBMB · 美元计价
$246.96
-2.04%
≈ ￥1629.94
(-$5.15)
更新于 2026-11-04 10:35:02
24H 最高$252.11
24H 最低$245.11
今日开盘$252.11
24H 成交量$7.20万
流通市值—
24H 涨跌额(-$5.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.153 | $0.158 | $0.1515 | $569.63万 | $3.57亿 | -1.42% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006439 | $0.0005804 | $163.58万 | $4,323.43万 | 2.25% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $5.02 | $4.74 | $269.94万 | $3,921.03万 | -0.41% |
| 464 |
SYNSynapse
|
$0.15228 | $0.15776 | $0.1484 | $21.11万 | $3,377.65万 | 1.26% |
| 109 |
RAYRaydium
|
$1.5079 | $1.57 | $1.50 | $182.09万 | $4.22亿 | -0.97% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 285 |
GGravity
|
$0.00315 | $0.00331 | $0.00314 | $48.09万 | $2,443.61万 | -3.96% |
| 100 |
BLURBlur
|
$0.00767 | $0.00869 | $0.00726 | $206.75万 | $2,153.45万 | 3.51% |
| 352 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.83万 | $1,200.28万 | 1.12% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
QKCQuarkChain
|
$0.002405 | $0.002537 | $0.002235 | $19.28万 | $1,669.62万 | 6.32% |
| 344 |
GRTThe Graph
|
$0.01938 | $0.01996 | $0.01919 | $37.67万 | $2.16亿 | -0.26% |
| 670 |
BOTBBOTB
|
$23.33 | $23.88 | $21.33 | $5.30万 | — | 8.16% |
| 583 |
CChainbase
|
$0.0757 | $0.079 | $0.0753 | $12.42万 | $1,231.27万 | -2.32% |
| 342 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.93万 | $7,884.98万 | 2.42% |
| 437 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0451 | $23.90万 | $3,537.25万 | 3.94% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06311 | $0.06739 | $0.06159 | $200.71万 | $5.24亿 | 1.69% |
相关站点
共 40 个
BEB _BTC行情
Vanar Chain _加密货币行情
MarsCoin _数字货币市值
AMDB _以太坊ETH价格
First Digital _BTC行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _比特币
Uniswap _数字货币市值
Gitcoin _比特币
Solana _以太坊ETH价格
Aster _比特币行情
USDC _数字货币市值
Arbitrum _比特币行情
Aave _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
币安币 _BTC行情
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
Midnight _数字货币市值
Plasma _加密货币行情
Aster _币种排行
TQQQB _BTC行情
瑞波币 _币种排行
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
Blur _比特币
World Liberty _币种排行
Near Protocol _BTC行情
Holo _比特币行情
Plasma _比特币行情
Starknet _加密货币行情
POL _加密货币行情
Sui _币种排行
Morpho _比特币
Bittensor _数字货币市值
大零币 _比特币行情
Hedera _比特币行情