Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 04:15:03

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.90万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FETArtificial Superintelligence A	$0.145	$0.1487	$0.1445	$347.92万	$3.79亿	-2.23%
325	BOMEBOOK OF MEME	$0.0006196	$0.0006438	$0.0006102	$31.28万	$4,255.29万	-2.56%
411	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
195	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$63.46万	$3,921.03万	0.82%
456	SYNSynapse	$0.14262	$0.14833	$0.14217	$16.20万	$3,174.90万	-2.84%
77	RAYRaydium	$1.7889	$1.84	$1.74	$200.34万	$4.73亿	-2.50%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
331	GGravity	$0.00307	$0.00311	$0.00305	$29.70万	$2,226.83万	-1.29%
393	BLURBlur	$0.00709	$0.00745	$0.00705	$22.70万	$2,094.57万	-4.58%
302	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,603.91万	-0.63%
376	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.19%
684	BOTBBOTB	$21.63	$21.86	$21.44	$7,009.80	—	0.42%
374	CChainbase	$0.0733	$0.0794	$0.0725	$24.27万	$1,193.56万	-6.39%
365	REDRedStone	$0.1498	$0.1526	$0.1484	$25.85万	$4,204.97万	0.67%
244	OSMOOsmosis	$0.0372	$0.04	$0.036	$47.92万	$2,605.39万	-5.82%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
74	PYTHPyth Network	$0.06474	$0.06668	$0.06372	$224.49万	$5.05亿	-1.91%