CRWDB
CRWDB · 美元计价
$241.49
-2.30%
≈ ￥1593.83
(-$5.69)
更新于 2026-11-05 07:50:02
24H 最高$252.76
24H 最低$235.58
今日开盘$247.18
24H 成交量$43.40万
流通市值—
24H 涨跌额(-$5.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $968.60万 | $4.24亿 | 4.03% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.85万 | $4,478.75万 | 4.55% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.76万 | $3,921.03万 | 2.23% |
| 292 |
SYNSynapse
|
$0.15729 | $0.15766 | $0.14823 | $55.98万 | $3,367.73万 | 1.93% |
| 80 |
RAYRaydium
|
$1.735 | $1.79 | $1.48 | $503.98万 | $4.66亿 | 12.29% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.61万 | $2,363.15万 | 1.53% |
| 266 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.43万 | $2,253.07万 | -1.43% |
| 279 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.44万 | $1,223.18万 | 0.00% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 512 |
QKCQuarkChain
|
$0.002334 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.34% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.80万 | $1.97亿 | 3.75% |
| 687 |
BOTBBOTB
|
$23.52 | $24.91 | $22.74 | $4.14万 | — | -0.97% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.72万 | $1,236.94万 | 0.77% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.84万 | $4,107.02万 | 6.26% |
| 418 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -1.47% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.0671 | $0.06818 | $0.0621 | $209.97万 | $5.26亿 | 3.03% |
相关站点
共 40 个
Near Protocol _比特币行情
EUR _比特币行情
Polygon _数字货币市值
莱特币 _比特币
USDC _比特币行情
币安币 _BTC行情
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
波场 _比特币行情
Ondo _数字货币市值
PancakeSwap _比特币行情
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Raydium _BTC行情
狗币 _BTC行情
USDC _币种排行
币安币 _数字货币市值
Aster _加密货币行情
Stacks _比特币
Arbitrum _比特币行情
Ethena _比特币行情
Space and Time _比特币行情
TQQQB _比特币
PancakeSwap _比特币行情
Celo _以太坊ETH价格
BEB _比特币
Quant _比特币
Bubblemaps _比特币
币安币 _比特币行情
Huma Finance _比特币行情
PAX Gold _比特币行情
TQQQB _数字货币市值
Stacks _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
恒星币 _数字货币市值
达世币 _币种排行
Holo _数字货币市值
Pump.fun _比特币
Pump.fun _数字货币市值