比特币实时
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-04 07:00:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
OpenEden $0.05608 +0.95% JasmyCoin $0.00379 +3.84% Hemi $0.00464 +0.00% ApeCoin $0.1113 +1.64% VITE $0.00086 -24.56% CYPHB $2.57 +6.64% MovieBlocMBL $0.000647 +1.41% Api3 $0.2398 +4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 FET FETArtificial Superintelligence A $0.1564 $0.158 $0.1526 $514.80万 $3.57亿 0.64%
112 BOME BOMEBOOK OF MEME $0.0006166 $0.0006439 $0.0005804 $164.49万 $4,323.43万 5.10%
458 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
297 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
91 BNCB BNCBCEA Industries (bStocks Tokeni $4.95 $5.02 $4.74 $242.66万 $3,921.03万 3.77%
460 SYN SYNSynapse $0.1561 $0.15626 $0.1484 $20.79万 $3,377.65万 3.21%
110 RAY RAYRaydium $1.5512 $1.57 $1.50 $169.97万 $4.22亿 0.90%
349 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
265 G GGravity $0.00326 $0.00337 $0.00319 $51.41万 $2,443.61万 -2.98%
100 BLUR BLURBlur $0.00771 $0.00869 $0.00726 $192.67万 $2,153.45万 2.26%
384 TST TSTTest $0.01293 $0.01299 $0.01237 $30.10万 $1,200.28万 2.78%
113 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
679 QKC QKCQuarkChain $0.002338 $0.002378 $0.002235 $3.06万 $1,669.62万 2.01%
356 GRT GRTThe Graph $0.01975 $0.01996 $0.01919 $34.32万 $2.16亿 1.13%
664 BOTB BOTBBOTB $23.77 $23.88 $21.33 $4.88万 — 10.51%
524 C CChainbase $0.0775 $0.0797 $0.0756 $15.21万 $1,231.27万 -2.39%
334 RED REDRedStone $0.1413 $0.1421 $0.1336 $37.24万 $7,884.98万 2.69%
430 OSMO OSMOOsmosis $0.0478 $0.0482 $0.045 $24.38万 $3,537.25万 3.69%
178 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
103 PYTH PYTHPyth Network $0.0652 $0.06739 $0.06159 $181.20万 $5.24亿 4.29%

相关站点

共 40 个
BEB _数字货币市值 NFPrompt _以太坊ETH价格 Ripple USD _比特币行情 Cosmos Hub _数字货币市值 BEB _币种排行 Aptos _数字货币市值 比特币 _加密货币行情 AMDB _BTC行情 SOXSB _数字货币市值 Huma Finance _比特币行情 Blur _加密货币行情 SNXXB _币种排行 Uniswap _比特币行情 TQQQB _BTC行情 Near Protocol _币种排行 Hedera _以太坊ETH价格 瑞波币 _BTC行情 Pudgy Penguins _数字货币市值 USDC _比特币行情 BEB _币种排行 Sui _加密货币行情 Artificial _加密货币行情 TONToken _BTC行情 Bubblemaps _以太坊ETH价格 AAPLB _BTC行情 Pudgy Penguins _数字货币市值 Cosmos Hub _数字货币市值 PAX Gold _比特币行情 Pepe _数字货币市值 Plasma _比特币行情 Gitcoin _加密货币行情 Avalanche _BTC行情 Celo _BTC行情 THORChain _比特币行情 Cosmos Hub _数字货币市值 Worldcoin _比特币 Injective _BTC行情 Pudgy Penguins _币种排行 Hedera _以太坊ETH价格 BFUSD _以太坊ETH价格