比特币实时
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00473
2.83% ≈ ￥0.031218 ($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.0046
24H 成交量$12.47万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
VeThorVTHO $0.000563 +3.30% SafePal TokenSFP $0.2222 +3.64% 本体ONT $0.04582 +2.16% Movement $0.006125 +0.10% Chromia $0.01627 +2.98% UMA $0.35 +2.04% BancorBNT $0.295 +4.02% Adventure GoldAGLD $0.173 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 FET FETArtificial Superintelligence A $0.1619 $0.1667 $0.1491 $972.60万 $4.24亿 3.72%
218 BOME BOMEBOOK OF MEME $0.0006421 $0.000664 $0.0005929 $79.06万 $4,478.75万 4.65%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
348 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $404.02万 $3,921.03万 1.82%
290 SYN SYNSynapse $0.15624 $0.15766 $0.14823 $56.01万 $3,367.73万 1.26%
80 RAY RAYRaydium $1.7346 $1.79 $1.48 $506.30万 $4.66亿 12.72%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
331 G GGravity $0.00331 $0.00337 $0.00307 $47.56万 $2,363.15万 1.53%
276 BLUR BLURBlur $0.00757 $0.00789 $0.00753 $59.83万 $2,253.07万 -2.32%
280 TST TSTTest $0.01287 $0.01342 $0.01225 $57.77万 $1,223.18万 -0.77%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
558 QKC QKCQuarkChain $0.002306 $0.002537 $0.002301 $18.06万 $1,698.04万 -5.69%
311 GRT GRTThe Graph $0.02042 $0.02108 $0.01893 $51.58万 $1.97亿 3.66%
687 BOTB BOTBBOTB $23.68 $24.91 $22.74 $4.10万 — -0.42%
601 C CChainbase $0.0779 $0.079 $0.0741 $14.43万 $1,236.94万 0.13%
359 RED REDRedStone $0.1486 $0.1502 $0.1366 $40.58万 $4,107.02万 5.92%
426 OSMO OSMOOsmosis $0.0468 $0.0488 $0.0453 $31.00万 $3,536.82万 -1.47%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
123 PYTH PYTHPyth Network $0.06691 $0.06818 $0.0621 $206.81万 $5.26亿 3.69%

相关站点

共 40 个
LayerZero _比特币行情 Arbitrum _以太坊ETH价格 TONToken _加密货币行情 Solana _BTC行情 Aster _加密货币行情 Uniswap _比特币行情 Ethena _以太坊ETH价格 Tether Gold _加密货币行情 Quant _数字货币市值 BABAB _以太坊ETH价格 PancakeSwap _BTC行情 Holo _比特币行情 达世币 _BTC行情 Starknet _BTC行情 Avalanche _BTC行情 Initia _币种排行 Zama _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Filecoin _数字货币市值 United Stables _数字货币市值 Filecoin _加密货币行情 Injective _加密货币行情 Official Trump _BTC行情 AMDB _币种排行 Uniswap _比特币行情 TQQQB _以太坊ETH价格 Raydium _加密货币行情 Bittensor _BTC行情 World Liberty _以太坊ETH价格 Avalanche _币种排行 BEAMX _比特币 NFPrompt _BTC行情 Celo _加密货币行情 Polkadot _BTC行情 Sei _比特币 Celestia _币种排行 Pendle _比特币行情 Aster _BTC行情 Aptos _以太坊ETH价格 Gram _数字货币市值